[{date:new Date(2024, 8, 16, 9, 0, 0),close:921.8500,decimals:4},{date:new Date(2024, 8, 17, 9, 0, 0),close:929.8100,decimals:4},{date:new Date(2024, 8, 23, 9, 0, 0),close:922.6500,decimals:4},{date:new Date(2024, 8, 24, 9, 0, 0),close:910.7100,decimals:4},{date:new Date(2024, 8, 25, 9, 0, 0),close:913.3500,decimals:4},{date:new Date(2024, 8, 26, 9, 0, 0),close:901.4500,decimals:4},{date:new Date(2024, 8, 27, 9, 0, 0),close:900.2500,decimals:4},{date:new Date(2024, 8, 30, 9, 0, 0),close:899.3000,decimals:4},{date:new Date(2024, 9, 1, 9, 0, 0),close:904.9000,decimals:4},{date:new Date(2024, 9, 2, 9, 0, 0),close:911.2400,decimals:4},{date:new Date(2024, 9, 3, 9, 0, 0),close:921.0000,decimals:4},{date:new Date(2024, 9, 4, 9, 0, 0),close:924.3200,decimals:4},{date:new Date(2024, 9, 7, 9, 0, 0),close:926.9100,decimals:4},{date:new Date(2024, 9, 8, 9, 0, 0),close:932.3500,decimals:4},{date:new Date(2024, 9, 9, 9, 0, 0),close:933.6000,decimals:4},{date:new Date(2024, 9, 10, 9, 0, 0),close:929.5000,decimals:4},{date:new Date(2024, 9, 11, 9, 0, 0),close:926.7300,decimals:4},{date:new Date(2024, 9, 14, 9, 0, 0),close:928.0000,decimals:4},{date:new Date(2024, 9, 15, 9, 0, 0),close:942.7500,decimals:4},{date:new Date(2024, 9, 16, 9, 0, 0),close:934.3000,decimals:4},{date:new Date(2024, 9, 17, 9, 0, 0),close:946.4100,decimals:4},{date:new Date(2024, 9, 18, 9, 0, 0),close:953.7700,decimals:4},{date:new Date(2024, 9, 21, 9, 0, 0),close:953.4500,decimals:4},{date:new Date(2024, 9, 22, 9, 0, 0),close:947.1500,decimals:4},{date:new Date(2024, 9, 23, 9, 0, 0),close:945.6000,decimals:4},{date:new Date(2024, 9, 24, 9, 0, 0),close:947.0900,decimals:4},{date:new Date(2024, 9, 25, 9, 0, 0),close:948.3500,decimals:4},{date:new Date(2024, 9, 28, 9, 0, 0),close:947.1400,decimals:4},{date:new Date(2024, 9, 29, 9, 0, 0),close:954.8000,decimals:4},{date:new Date(2024, 9, 30, 9, 0, 0),close:962.0300,decimals:4},{date:new Date(2024, 9, 31, 9, 0, 0),close:961.4200,decimals:4},{date:new Date(2024, 10, 1, 9, 0, 0),close:961.1000,decimals:4},{date:new Date(2024, 10, 4, 9, 0, 0),close:954.4700,decimals:4},{date:new Date(2024, 10, 5, 9, 0, 0),close:955.9000,decimals:4},{date:new Date(2024, 10, 6, 9, 0, 0),close:960.6300,decimals:4},{date:new Date(2024, 10, 7, 9, 0, 0),close:949.1000,decimals:4},{date:new Date(2024, 10, 8, 9, 0, 0),close:970.4700,decimals:4},{date:new Date(2024, 10, 11, 9, 0, 0),close:980.0500,decimals:4},{date:new Date(2024, 10, 12, 9, 0, 0),close:985.6000,decimals:4},{date:new Date(2024, 10, 13, 9, 0, 0),close:979.0700,decimals:4},{date:new Date(2024, 10, 14, 9, 0, 0),close:975.5100,decimals:4},{date:new Date(2024, 10, 15, 9, 0, 0),close:979.7100,decimals:4},{date:new Date(2024, 10, 18, 9, 0, 0),close:972.8500,decimals:4},{date:new Date(2024, 10, 19, 9, 0, 0),close:971.8500,decimals:4},{date:new Date(2024, 10, 20, 9, 0, 0),close:973.0800,decimals:4},{date:new Date(2024, 10, 21, 9, 0, 0),close:973.9300,decimals:4},{date:new Date(2024, 10, 22, 9, 0, 0),close:986.9700,decimals:4},{date:new Date(2024, 10, 25, 9, 0, 0),close:975.6500,decimals:4},{date:new Date(2024, 10, 26, 9, 0, 0),close:977.5900,decimals:4},{date:new Date(2024, 10, 27, 9, 0, 0),close:977.4500,decimals:4},{date:new Date(2024, 10, 28, 9, 0, 0),close:978.6300,decimals:4},{date:new Date(2024, 10, 29, 9, 0, 0),close:972.7500,decimals:4},{date:new Date(2024, 11, 2, 9, 0, 0),close:978.2200,decimals:4},{date:new Date(2024, 11, 3, 9, 0, 0),close:973.1300,decimals:4},{date:new Date(2024, 11, 4, 9, 0, 0),close:974.9500,decimals:4},{date:new Date(2024, 11, 5, 9, 0, 0),close:970.1000,decimals:4},{date:new Date(2024, 11, 6, 9, 0, 0),close:975.1300,decimals:4},{date:new Date(2024, 11, 9, 9, 0, 0),close:969.0500,decimals:4},{date:new Date(2024, 11, 10, 9, 0, 0),close:975.2500,decimals:4},{date:new Date(2024, 11, 11, 9, 0, 0),close:975.2000,decimals:4},{date:new Date(2024, 11, 12, 9, 0, 0),close:976.8900,decimals:4},{date:new Date(2024, 11, 13, 9, 0, 0),close:986.2000,decimals:4},{date:new Date(2024, 11, 16, 9, 0, 0),close:990.6300,decimals:4},{date:new Date(2024, 11, 17, 9, 0, 0),close:987.7000,decimals:4},{date:new Date(2024, 11, 18, 9, 0, 0),close:994.4100,decimals:4},{date:new Date(2024, 11, 19, 9, 0, 0),close:991.6500,decimals:4},{date:new Date(2024, 11, 20, 9, 0, 0),close:989.1500,decimals:4},{date:new Date(2024, 11, 23, 9, 0, 0),close:990.5000,decimals:4},{date:new Date(2024, 11, 24, 9, 0, 0),close:990.6700,decimals:4},{date:new Date(2024, 11, 25, 9, 0, 0),close:990.6700,decimals:4},{date:new Date(2024, 11, 26, 9, 0, 0),close:990.3600,decimals:4},{date:new Date(2024, 11, 27, 9, 0, 0),close:993.1000,decimals:4},{date:new Date(2024, 11, 30, 9, 0, 0),close:994.0600,decimals:4},{date:new Date(2024, 11, 31, 9, 0, 0),close:993.8500,decimals:4},{date:new Date(2025, 0, 1, 9, 0, 0),close:993.8500,decimals:4},{date:new Date(2025, 0, 2, 9, 0, 0),close:999.9400,decimals:4},{date:new Date(2025, 0, 3, 9, 0, 0),close:1016.3400,decimals:4},{date:new Date(2025, 0, 6, 9, 0, 0),close:1011.4400,decimals:4},{date:new Date(2025, 0, 7, 9, 0, 0),close:1004.7000,decimals:4},{date:new Date(2025, 0, 8, 9, 0, 0),close:1001.6900,decimals:4},{date:new Date(2025, 0, 9, 9, 0, 0),close:1007.2500,decimals:4},{date:new Date(2025, 0, 10, 9, 0, 0),close:1011.8800,decimals:4},{date:new Date(2025, 0, 13, 9, 0, 0),close:1008.2000,decimals:4},{date:new Date(2025, 0, 14, 9, 0, 0),close:1003.7000,decimals:4},{date:new Date(2025, 0, 15, 9, 0, 0),close:1005.9800,decimals:4},{date:new Date(2025, 0, 16, 9, 0, 0),close:1013.5000,decimals:4},{date:new Date(2025, 0, 17, 9, 0, 0),close:1007.4100,decimals:4},{date:new Date(2025, 0, 20, 9, 0, 0),close:1000.7000,decimals:4},{date:new Date(2025, 0, 21, 9, 0, 0),close:1003.2500,decimals:4},{date:new Date(2025, 0, 22, 9, 0, 0),close:991.0600,decimals:4},{date:new Date(2025, 0, 23, 9, 0, 0),close:987.7800,decimals:4},{date:new Date(2025, 0, 24, 9, 0, 0),close:981.9800,decimals:4},{date:new Date(2025, 0, 27, 9, 0, 0),close:987.1100,decimals:4},{date:new Date(2025, 0, 28, 9, 0, 0),close:995.3000,decimals:4},{date:new Date(2025, 0, 29, 9, 0, 0),close:991.5600,decimals:4},{date:new Date(2025, 0, 30, 9, 0, 0),close:984.7500,decimals:4},{date:new Date(2025, 0, 31, 9, 0, 0),close:980.9000,decimals:4},{date:new Date(2025, 1, 3, 9, 0, 0),close:986.0600,decimals:4},{date:new Date(2025, 1, 4, 9, 0, 0),close:972.2000,decimals:4},{date:new Date(2025, 1, 5, 9, 0, 0),close:971.4300,decimals:4},{date:new Date(2025, 1, 6, 9, 0, 0),close:963.1000,decimals:4},{date:new Date(2025, 1, 7, 9, 0, 0),close:964.5100,decimals:4},{date:new Date(2025, 1, 10, 9, 0, 0),close:962.0100,decimals:4},{date:new Date(2025, 1, 11, 9, 0, 0),close:961.5100,decimals:4},{date:new Date(2025, 1, 12, 9, 0, 0),close:951.5100,decimals:4},{date:new Date(2025, 1, 13, 9, 0, 0),close:944.3800,decimals:4},{date:new Date(2025, 1, 14, 9, 0, 0),close:940.8800,decimals:4},{date:new Date(2025, 1, 17, 9, 0, 0),close:947.9500,decimals:4},{date:new Date(2025, 1, 18, 9, 0, 0),close:949.0000,decimals:4},{date:new Date(2025, 1, 19, 9, 0, 0),close:950.8100,decimals:4},{date:new Date(2025, 1, 20, 9, 0, 0),close:943.0800,decimals:4},{date:new Date(2025, 1, 21, 9, 0, 0),close:942.9200,decimals:4},{date:new Date(2025, 1, 24, 9, 0, 0),close:943.6500,decimals:4},{date:new Date(2025, 1, 25, 9, 0, 0),close:941.9900,decimals:4},{date:new Date(2025, 1, 26, 9, 0, 0),close:942.0100,decimals:4},{date:new Date(2025, 1, 27, 9, 0, 0),close:952.2800,decimals:4},{date:new Date(2025, 1, 28, 9, 0, 0),close:962.8100,decimals:4},{date:new Date(2025, 2, 3, 9, 0, 0),close:950.6500,decimals:4},{date:new Date(2025, 2, 4, 9, 0, 0),close:946.5600,decimals:4},{date:new Date(2025, 2, 5, 9, 0, 0),close:929.5100,decimals:4},{date:new Date(2025, 2, 6, 9, 0, 0),close:929.0100,decimals:4},{date:new Date(2025, 2, 7, 9, 0, 0),close:929.6500,decimals:4},{date:new Date(2025, 2, 10, 9, 0, 0),close:944.1900,decimals:4},{date:new Date(2025, 2, 11, 9, 0, 0),close:934.4300,decimals:4},{date:new Date(2025, 2, 12, 9, 0, 0),close:937.2800,decimals:4},{date:new Date(2025, 2, 13, 9, 0, 0),close:935.5100,decimals:4},{date:new Date(2025, 2, 14, 9, 0, 0),close:930.2900,decimals:4},{date:new Date(2025, 2, 17, 9, 0, 0),close:921.2100,decimals:4},{date:new Date(2025, 2, 18, 9, 0, 0),close:917.1100,decimals:4},{date:new Date(2025, 2, 19, 9, 0, 0),close:917.9800,decimals:4},{date:new Date(2025, 2, 20, 9, 0, 0),close:927.2600,decimals:4},{date:new Date(2025, 2, 21, 9, 0, 0),close:928.9500,decimals:4},{date:new Date(2025, 2, 24, 9, 0, 0),close:928.3300,decimals:4},{date:new Date(2025, 2, 25, 9, 0, 0),close:920.0500,decimals:4},{date:new Date(2025, 2, 26, 9, 0, 0),close:926.6000,decimals:4},{date:new Date(2025, 2, 27, 9, 0, 0),close:936.5000,decimals:4},{date:new Date(2025, 2, 28, 9, 0, 0),close:951.0000,decimals:4},{date:new Date(2025, 2, 31, 9, 0, 0),close:949.5100,decimals:4},{date:new Date(2025, 3, 1, 9, 0, 0),close:947.9300,decimals:4},{date:new Date(2025, 3, 2, 9, 0, 0),close:955.1300,decimals:4},{date:new Date(2025, 3, 3, 9, 0, 0),close:949.6300,decimals:4},{date:new Date(2025, 3, 4, 9, 0, 0),close:979.5000,decimals:4},{date:new Date(2025, 3, 7, 9, 0, 0),close:989.1700,decimals:4},{date:new Date(2025, 3, 8, 9, 0, 0),close:1001.3950,decimals:4},{date:new Date(2025, 3, 9, 9, 0, 0),close:981.8200,decimals:4},{date:new Date(2025, 3, 10, 9, 0, 0),close:987.3100,decimals:4},{date:new Date(2025, 3, 11, 9, 0, 0),close:971.7600,decimals:4},{date:new Date(2025, 3, 14, 9, 0, 0),close:967.5650,decimals:4},{date:new Date(2025, 3, 15, 9, 0, 0),close:970.7650,decimals:4},{date:new Date(2025, 3, 16, 9, 0, 0),close:968.8500,decimals:4},{date:new Date(2025, 3, 17, 9, 0, 0),close:965.7500,decimals:4},{date:new Date(2025, 3, 18, 9, 0, 0),close:966.1850,decimals:4},{date:new Date(2025, 3, 21, 9, 0, 0),close:961.7100,decimals:4},{date:new Date(2025, 3, 22, 9, 0, 0),close:942.5000,decimals:4},{date:new Date(2025, 3, 23, 9, 0, 0),close:942.3250,decimals:4},{date:new Date(2025, 3, 24, 9, 0, 0),close:934.0850,decimals:4},{date:new Date(2025, 3, 25, 9, 0, 0),close:935.7400,decimals:4},{date:new Date(2025, 3, 28, 9, 0, 0),close:943.9850,decimals:4},{date:new Date(2025, 3, 29, 9, 0, 0),close:945.2450,decimals:4},{date:new Date(2025, 3, 30, 9, 0, 0),close:948.2750,decimals:4},{date:new Date(2025, 4, 1, 9, 0, 0),close:947.3000,decimals:4},{date:new Date(2025, 4, 2, 9, 0, 0),close:947.3000,decimals:4},{date:new Date(2025, 4, 5, 9, 0, 0),close:941.0750,decimals:4},{date:new Date(2025, 4, 6, 9, 0, 0),close:939.1800,decimals:4},{date:new Date(2025, 4, 7, 9, 0, 0),close:945.5750,decimals:4},{date:new Date(2025, 4, 8, 9, 0, 0),close:935.5450,decimals:4},{date:new Date(2025, 4, 9, 9, 0, 0),close:936.7000,decimals:4},{date:new Date(2025, 4, 12, 9, 0, 0),close:946.5186,decimals:4},{date:new Date(2025, 4, 13, 9, 0, 0),close:940.2700,decimals:4},{date:new Date(2025, 4, 14, 9, 0, 0),close:942.7450,decimals:4},{date:new Date(2025, 4, 15, 9, 0, 0),close:939.2630,decimals:4},{date:new Date(2025, 4, 16, 9, 0, 0),close:944.4150,decimals:4},{date:new Date(2025, 4, 19, 9, 0, 0),close:937.7700,decimals:4},{date:new Date(2025, 4, 20, 9, 0, 0),close:944.0950,decimals:4},{date:new Date(2025, 4, 21, 9, 0, 0),close:943.8000,decimals:4},{date:new Date(2025, 4, 22, 9, 0, 0),close:942.9100,decimals:4},{date:new Date(2025, 4, 23, 9, 0, 0),close:938.9650,decimals:4},{date:new Date(2025, 4, 26, 9, 0, 0),close:940.1270,decimals:4},{date:new Date(2025, 4, 27, 9, 0, 0),close:937.3350,decimals:4},{date:new Date(2025, 4, 28, 9, 0, 0),close:941.3050,decimals:4},{date:new Date(2025, 4, 29, 9, 0, 0),close:935.3600,decimals:4},{date:new Date(2025, 4, 30, 9, 0, 0),close:945.1950,decimals:4},{date:new Date(2025, 5, 2, 9, 0, 0),close:939.3050,decimals:4},{date:new Date(2025, 5, 3, 9, 0, 0),close:940.9050,decimals:4},{date:new Date(2025, 5, 4, 9, 0, 0),close:937.4450,decimals:4},{date:new Date(2025, 5, 5, 9, 0, 0),close:930.0300,decimals:4},{date:new Date(2025, 5, 6, 9, 0, 0),close:934.4850,decimals:4},{date:new Date(2025, 5, 9, 9, 0, 0),close:936.7470,decimals:4},{date:new Date(2025, 5, 10, 9, 0, 0),close:940.5100,decimals:4},{date:new Date(2025, 5, 11, 9, 0, 0),close:934.1700,decimals:4},{date:new Date(2025, 5, 12, 9, 0, 0),close:930.1140,decimals:4},{date:new Date(2025, 5, 13, 9, 0, 0),close:937.5850,decimals:4},{date:new Date(2025, 5, 16, 9, 0, 0),close:936.4700,decimals:4},{date:new Date(2025, 5, 17, 9, 0, 0),close:945.1850,decimals:4},{date:new Date(2025, 5, 18, 9, 0, 0),close:944.0530,decimals:4},{date:new Date(2025, 5, 19, 9, 0, 0),close:940.9000,decimals:4},{date:new Date(2025, 5, 23, 9, 0, 0),close:947.6780,decimals:4},{date:new Date(2025, 5, 24, 9, 0, 0),close:935.2800,decimals:4},{date:new Date(2025, 5, 25, 9, 0, 0),close:937.9400,decimals:4},{date:new Date(2025, 5, 26, 9, 0, 0),close:931.7400,decimals:4},{date:new Date(2025, 5, 27, 9, 0, 0),close:940.6800,decimals:4},{date:new Date(2025, 5, 30, 9, 0, 0),close:931.8400,decimals:4},{date:new Date(2025, 6, 1, 9, 0, 0),close:929.2850,decimals:4},{date:new Date(2025, 6, 2, 9, 0, 0),close:926.7650,decimals:4},{date:new Date(2025, 6, 3, 9, 0, 0),close:929.7750,decimals:4},{date:new Date(2025, 6, 4, 9, 0, 0),close:930.6100,decimals:4},{date:new Date(2025, 6, 7, 9, 0, 0),close:943.2300,decimals:4},{date:new Date(2025, 6, 8, 9, 0, 0),close:941.7750,decimals:4},{date:new Date(2025, 6, 9, 9, 0, 0),close:949.7800,decimals:4},{date:new Date(2025, 6, 10, 9, 0, 0),close:950.6450,decimals:4},{date:new Date(2025, 6, 11, 9, 0, 0),close:956.8500,decimals:4},{date:new Date(2025, 6, 14, 9, 0, 0),close:967.3100,decimals:4},{date:new Date(2025, 6, 15, 9, 0, 0),close:965.9700,decimals:4},{date:new Date(2025, 6, 16, 9, 0, 0),close:967.8650,decimals:4},{date:new Date(2025, 6, 17, 9, 0, 0),close:962.9900,decimals:4},{date:new Date(2025, 6, 18, 9, 0, 0),close:964.0350,decimals:4},{date:new Date(2025, 6, 21, 9, 0, 0),close:954.7600,decimals:4},{date:new Date(2025, 6, 22, 9, 0, 0),close:950.7400,decimals:4},{date:new Date(2025, 6, 23, 9, 0, 0),close:949.1250,decimals:4},{date:new Date(2025, 6, 24, 9, 0, 0),close:950.2950,decimals:4},{date:new Date(2025, 6, 25, 9, 0, 0),close:963.5350,decimals:4},{date:new Date(2025, 6, 28, 9, 0, 0),close:967.9800,decimals:4},{date:new Date(2025, 6, 29, 9, 0, 0),close:971.2970,decimals:4},{date:new Date(2025, 6, 30, 9, 0, 0),close:981.6600,decimals:4},{date:new Date(2025, 6, 31, 9, 0, 0),close:972.3700,decimals:4},{date:new Date(2025, 7, 1, 9, 0, 0),close:969.3950,decimals:4},{date:new Date(2025, 7, 4, 9, 0, 0),close:966.3700,decimals:4},{date:new Date(2025, 7, 5, 9, 0, 0),close:965.9800,decimals:4},{date:new Date(2025, 7, 6, 9, 0, 0),close:975.0000,decimals:4},{date:new Date(2025, 7, 7, 9, 0, 0),close:971.2850,decimals:4},{date:new Date(2025, 7, 8, 9, 0, 0),close:965.9950,decimals:4},{date:new Date(2025, 7, 11, 9, 0, 0),close:969.7250,decimals:4},{date:new Date(2025, 7, 12, 9, 0, 0),close:955.6350,decimals:4},{date:new Date(2025, 7, 13, 9, 0, 0),close:953.9300,decimals:4},{date:new Date(2025, 7, 14, 9, 0, 0),close:966.2000,decimals:4},{date:new Date(2025, 7, 15, 9, 0, 0),close:963.2650,decimals:4},{date:new Date(2025, 7, 18, 9, 0, 0),close:963.1050,decimals:4},{date:new Date(2025, 7, 19, 9, 0, 0),close:963.6750,decimals:4},{date:new Date(2025, 7, 20, 9, 0, 0),close:966.2250,decimals:4},{date:new Date(2025, 7, 21, 9, 0, 0),close:970.8950,decimals:4},{date:new Date(2025, 7, 22, 9, 0, 0),close:958.9800,decimals:4},{date:new Date(2025, 7, 25, 9, 0, 0),close:960.9100,decimals:4},{date:new Date(2025, 7, 26, 9, 0, 0),close:966.3300,decimals:4},{date:new Date(2025, 7, 27, 9, 0, 0),close:968.3800,decimals:4},{date:new Date(2025, 7, 28, 9, 0, 0),close:967.5900,decimals:4},{date:new Date(2025, 7, 29, 9, 0, 0),close:966.8550,decimals:4},{date:new Date(2025, 8, 1, 9, 0, 0),close:968.6500,decimals:4},{date:new Date(2025, 8, 2, 9, 0, 0),close:973.6100,decimals:4},{date:new Date(2025, 8, 3, 9, 0, 0),close:968.9300,decimals:4},{date:new Date(2025, 8, 4, 9, 0, 0),close:972.3600,decimals:4},{date:new Date(2025, 8, 5, 9, 0, 0),close:966.0070,decimals:4},{date:new Date(2025, 8, 8, 9, 0, 0),close:970.3450,decimals:4},{date:new Date(2025, 8, 9, 9, 0, 0),close:967.9220,decimals:4},{date:new Date(2025, 8, 10, 9, 0, 0),close:963.0700,decimals:4},{date:new Date(2025, 8, 11, 9, 0, 0),close:951.2400,decimals:4},{date:new Date(2025, 8, 12, 16, 57, 20),close:954.5700,decimals:4}]