[{date:new Date(2023, 3, 26, 8, 0, 0),close:805.4000,decimals:4},{date:new Date(2023, 3, 27, 8, 0, 0),close:803.8000,decimals:4},{date:new Date(2023, 3, 28, 8, 0, 0),close:808.0000,decimals:4},{date:new Date(2023, 4, 1, 8, 0, 0),close:808.0000,decimals:4},{date:new Date(2023, 4, 2, 8, 0, 0),close:809.6000,decimals:4},{date:new Date(2023, 4, 3, 8, 0, 0),close:803.7000,decimals:4},{date:new Date(2023, 4, 4, 8, 0, 0),close:800.2000,decimals:4},{date:new Date(2023, 4, 5, 8, 0, 0),close:794.5000,decimals:4},{date:new Date(2023, 4, 8, 8, 0, 0),close:796.7000,decimals:4},{date:new Date(2023, 4, 9, 8, 0, 0),close:789.3000,decimals:4},{date:new Date(2023, 4, 10, 8, 0, 0),close:789.5000,decimals:4},{date:new Date(2023, 4, 11, 8, 0, 0),close:794.2000,decimals:4},{date:new Date(2023, 4, 12, 8, 0, 0),close:784.6000,decimals:4},{date:new Date(2023, 4, 15, 8, 0, 0),close:787.0000,decimals:4},{date:new Date(2023, 4, 16, 8, 0, 0),close:799.1000,decimals:4},{date:new Date(2023, 4, 17, 8, 0, 0),close:790.6000,decimals:4},{date:new Date(2023, 4, 18, 8, 0, 0),close:797.2000,decimals:4},{date:new Date(2023, 4, 19, 8, 0, 0),close:798.2000,decimals:4},{date:new Date(2023, 4, 22, 8, 0, 0),close:796.5000,decimals:4},{date:new Date(2023, 4, 23, 8, 0, 0),close:802.7000,decimals:4},{date:new Date(2023, 4, 24, 8, 0, 0),close:807.9000,decimals:4},{date:new Date(2023, 4, 25, 8, 0, 0),close:811.4000,decimals:4},{date:new Date(2023, 4, 26, 8, 0, 0),close:799.8000,decimals:4},{date:new Date(2023, 4, 29, 8, 0, 0),close:806.0000,decimals:4},{date:new Date(2023, 4, 30, 8, 0, 0),close:805.0000,decimals:4},{date:new Date(2023, 4, 31, 8, 0, 0),close:809.0000,decimals:4},{date:new Date(2023, 5, 1, 8, 0, 0),close:803.0000,decimals:4},{date:new Date(2023, 5, 2, 8, 0, 0),close:799.5000,decimals:4},{date:new Date(2023, 5, 5, 8, 0, 0),close:798.7000,decimals:4},{date:new Date(2023, 5, 6, 8, 0, 0),close:796.0000,decimals:4},{date:new Date(2023, 5, 7, 8, 0, 0),close:792.3000,decimals:4},{date:new Date(2023, 5, 8, 8, 0, 0),close:787.6000,decimals:4},{date:new Date(2023, 5, 9, 8, 0, 0),close:802.0000,decimals:4},{date:new Date(2023, 5, 12, 8, 0, 0),close:806.3000,decimals:4},{date:new Date(2023, 5, 13, 8, 0, 0),close:803.1000,decimals:4},{date:new Date(2023, 5, 14, 8, 0, 0),close:802.2000,decimals:4},{date:new Date(2023, 5, 15, 8, 0, 0),close:793.5000,decimals:4},{date:new Date(2023, 5, 16, 8, 0, 0),close:794.5000,decimals:4},{date:new Date(2023, 5, 19, 8, 0, 0),close:795.2000,decimals:4},{date:new Date(2023, 5, 20, 8, 0, 0),close:803.5000,decimals:4},{date:new Date(2023, 5, 21, 8, 0, 0),close:803.5000,decimals:4},{date:new Date(2023, 5, 22, 8, 0, 0),close:804.7000,decimals:4},{date:new Date(2023, 5, 23, 8, 0, 0),close:805.7000,decimals:4},{date:new Date(2023, 5, 26, 8, 0, 0),close:805.7000,decimals:4},{date:new Date(2023, 5, 27, 8, 0, 0),close:797.3000,decimals:4},{date:new Date(2023, 5, 28, 8, 0, 0),close:800.8000,decimals:4},{date:new Date(2023, 5, 29, 8, 0, 0),close:803.5000,decimals:4},{date:new Date(2023, 5, 30, 8, 0, 0),close:801.7000,decimals:4},{date:new Date(2023, 6, 3, 8, 0, 0),close:799.0000,decimals:4},{date:new Date(2023, 6, 4, 8, 0, 0),close:798.1000,decimals:4},{date:new Date(2023, 6, 5, 8, 0, 0),close:796.9000,decimals:4},{date:new Date(2023, 6, 6, 8, 0, 0),close:801.9000,decimals:4},{date:new Date(2023, 6, 7, 8, 0, 0),close:808.4000,decimals:4},{date:new Date(2023, 6, 10, 8, 0, 0),close:814.0000,decimals:4},{date:new Date(2023, 6, 11, 8, 0, 0),close:815.0000,decimals:4},{date:new Date(2023, 6, 12, 8, 0, 0),close:811.5000,decimals:4},{date:new Date(2023, 6, 13, 8, 0, 0),close:811.0000,decimals:4},{date:new Date(2023, 6, 14, 8, 0, 0),close:815.5000,decimals:4},{date:new Date(2023, 6, 17, 8, 0, 0),close:819.0000,decimals:4},{date:new Date(2023, 6, 18, 8, 0, 0),close:815.5000,decimals:4},{date:new Date(2023, 6, 19, 8, 0, 0),close:807.0000,decimals:4},{date:new Date(2023, 6, 20, 8, 0, 0),close:817.9000,decimals:4},{date:new Date(2023, 6, 21, 8, 0, 0),close:822.6000,decimals:4},{date:new Date(2023, 6, 24, 8, 0, 0),close:827.8000,decimals:4},{date:new Date(2023, 6, 25, 8, 0, 0),close:828.6000,decimals:4},{date:new Date(2023, 6, 26, 8, 0, 0),close:823.8000,decimals:4},{date:new Date(2023, 6, 27, 8, 0, 0),close:830.5000,decimals:4},{date:new Date(2023, 6, 28, 8, 0, 0),close:830.5000,decimals:4},{date:new Date(2023, 6, 31, 8, 0, 0),close:840.0000,decimals:4},{date:new Date(2023, 7, 1, 8, 0, 0),close:841.2000,decimals:4},{date:new Date(2023, 7, 2, 8, 0, 0),close:849.0000,decimals:4},{date:new Date(2023, 7, 3, 8, 0, 0),close:852.5000,decimals:4},{date:new Date(2023, 7, 4, 8, 0, 0),close:851.6000,decimals:4},{date:new Date(2023, 7, 7, 8, 0, 0),close:859.9000,decimals:4},{date:new Date(2023, 7, 8, 8, 0, 0),close:862.3000,decimals:4},{date:new Date(2023, 7, 9, 8, 0, 0),close:862.6000,decimals:4},{date:new Date(2023, 7, 10, 8, 0, 0),close:846.5000,decimals:4},{date:new Date(2023, 7, 11, 8, 0, 0),close:859.6000,decimals:4},{date:new Date(2023, 7, 14, 8, 0, 0),close:856.0000,decimals:4},{date:new Date(2023, 7, 15, 8, 0, 0),close:856.0000,decimals:4},{date:new Date(2023, 7, 16, 8, 0, 0),close:870.0000,decimals:4},{date:new Date(2023, 7, 17, 8, 0, 0),close:868.0000,decimals:4},{date:new Date(2023, 7, 18, 8, 0, 0),close:869.0000,decimals:4},{date:new Date(2023, 7, 21, 8, 0, 0),close:870.0000,decimals:4},{date:new Date(2023, 7, 22, 8, 0, 0),close:869.6000,decimals:4},{date:new Date(2023, 7, 23, 8, 0, 0),close:856.0000,decimals:4},{date:new Date(2023, 7, 24, 8, 0, 0),close:846.0000,decimals:4},{date:new Date(2023, 7, 25, 8, 0, 0),close:846.9000,decimals:4},{date:new Date(2023, 7, 28, 8, 0, 0),close:853.6000,decimals:4},{date:new Date(2023, 7, 29, 8, 0, 0),close:859.9000,decimals:4},{date:new Date(2023, 7, 30, 8, 0, 0),close:851.0000,decimals:4},{date:new Date(2023, 7, 31, 8, 0, 0),close:850.7000,decimals:4},{date:new Date(2023, 8, 1, 8, 0, 0),close:852.0000,decimals:4},{date:new Date(2023, 8, 4, 8, 0, 0),close:860.2000,decimals:4},{date:new Date(2023, 8, 5, 8, 0, 0),close:875.3000,decimals:4},{date:new Date(2023, 8, 6, 8, 0, 0),close:871.5000,decimals:4},{date:new Date(2023, 8, 7, 8, 0, 0),close:882.3000,decimals:4},{date:new Date(2023, 8, 8, 8, 0, 0),close:896.0000,decimals:4},{date:new Date(2023, 8, 11, 8, 0, 0),close:892.0000,decimals:4},{date:new Date(2023, 8, 12, 8, 0, 0),close:892.0000,decimals:4},{date:new Date(2023, 8, 13, 8, 0, 0),close:881.6000,decimals:4},{date:new Date(2023, 8, 14, 8, 0, 0),close:889.7000,decimals:4},{date:new Date(2023, 8, 15, 8, 0, 0),close:883.3000,decimals:4},{date:new Date(2023, 8, 18, 8, 0, 0),close:883.3000,decimals:4},{date:new Date(2023, 8, 19, 8, 0, 0),close:883.3000,decimals:4},{date:new Date(2023, 8, 20, 8, 0, 0),close:882.7000,decimals:4},{date:new Date(2023, 8, 21, 8, 0, 0),close:889.0000,decimals:4},{date:new Date(2023, 8, 22, 8, 0, 0),close:893.0000,decimals:4},{date:new Date(2023, 8, 25, 8, 0, 0),close:903.5000,decimals:4},{date:new Date(2023, 8, 26, 8, 0, 0),close:904.4000,decimals:4},{date:new Date(2023, 8, 27, 8, 0, 0),close:909.3000,decimals:4},{date:new Date(2023, 8, 28, 8, 0, 0),close:905.3000,decimals:4},{date:new Date(2023, 8, 29, 8, 0, 0),close:889.0000,decimals:4},{date:new Date(2023, 9, 2, 8, 0, 0),close:908.2000,decimals:4},{date:new Date(2023, 9, 3, 8, 0, 0),close:918.0000,decimals:4},{date:new Date(2023, 9, 4, 8, 0, 0),close:916.0000,decimals:4},{date:new Date(2023, 9, 5, 8, 0, 0),close:914.5000,decimals:4},{date:new Date(2023, 9, 6, 8, 0, 0),close:919.5000,decimals:4},{date:new Date(2023, 9, 9, 8, 0, 0),close:919.5000,decimals:4},{date:new Date(2023, 9, 10, 8, 0, 0),close:926.0000,decimals:4},{date:new Date(2023, 9, 11, 8, 0, 0),close:925.8000,decimals:4},{date:new Date(2023, 9, 12, 8, 0, 0),close:938.0000,decimals:4},{date:new Date(2023, 9, 13, 8, 0, 0),close:937.5000,decimals:4},{date:new Date(2023, 9, 16, 8, 0, 0),close:948.0000,decimals:4},{date:new Date(2023, 9, 17, 8, 0, 0),close:937.2000,decimals:4},{date:new Date(2023, 9, 18, 8, 0, 0),close:945.0000,decimals:4},{date:new Date(2023, 9, 19, 8, 0, 0),close:940.0000,decimals:4},{date:new Date(2023, 9, 20, 8, 0, 0),close:942.5000,decimals:4},{date:new Date(2023, 9, 23, 8, 0, 0),close:932.0000,decimals:4},{date:new Date(2023, 9, 24, 8, 0, 0),close:927.0000,decimals:4},{date:new Date(2023, 9, 25, 8, 0, 0),close:925.0000,decimals:4},{date:new Date(2023, 9, 26, 8, 0, 0),close:933.0000,decimals:4},{date:new Date(2023, 9, 27, 8, 0, 0),close:915.0000,decimals:4},{date:new Date(2023, 9, 30, 8, 0, 0),close:907.3000,decimals:4},{date:new Date(2023, 9, 31, 8, 0, 0),close:897.0000,decimals:4},{date:new Date(2023, 10, 1, 8, 0, 0),close:897.0000,decimals:4},{date:new Date(2023, 10, 2, 8, 0, 0),close:888.9000,decimals:4},{date:new Date(2023, 10, 3, 8, 0, 0),close:877.0000,decimals:4},{date:new Date(2023, 10, 6, 8, 0, 0),close:882.4000,decimals:4},{date:new Date(2023, 10, 7, 8, 0, 0),close:884.8000,decimals:4},{date:new Date(2023, 10, 8, 8, 0, 0),close:901.0000,decimals:4},{date:new Date(2023, 10, 9, 8, 0, 0),close:914.6000,decimals:4},{date:new Date(2023, 10, 10, 8, 0, 0),close:912.9000,decimals:4},{date:new Date(2023, 10, 13, 8, 0, 0),close:923.4000,decimals:4},{date:new Date(2023, 10, 14, 8, 0, 0),close:892.0000,decimals:4},{date:new Date(2023, 10, 15, 8, 0, 0),close:889.0000,decimals:4},{date:new Date(2023, 10, 16, 8, 0, 0),close:883.3000,decimals:4},{date:new Date(2023, 10, 17, 8, 0, 0),close:884.0000,decimals:4},{date:new Date(2023, 10, 20, 8, 0, 0),close:877.8000,decimals:4},{date:new Date(2023, 10, 21, 8, 0, 0),close:870.0000,decimals:4},{date:new Date(2023, 10, 22, 8, 0, 0),close:872.9000,decimals:4},{date:new Date(2023, 10, 23, 8, 0, 0),close:874.0000,decimals:4},{date:new Date(2023, 10, 24, 8, 0, 0),close:870.8000,decimals:4},{date:new Date(2023, 10, 27, 8, 0, 0),close:872.0000,decimals:4},{date:new Date(2023, 10, 28, 8, 0, 0),close:868.0000,decimals:4},{date:new Date(2023, 10, 29, 8, 0, 0),close:868.9000,decimals:4},{date:new Date(2023, 10, 30, 8, 0, 0),close:873.0000,decimals:4},{date:new Date(2023, 11, 1, 8, 0, 0),close:856.0000,decimals:4},{date:new Date(2023, 11, 4, 8, 0, 0),close:868.7000,decimals:4},{date:new Date(2023, 11, 5, 8, 0, 0),close:878.0000,decimals:4},{date:new Date(2023, 11, 6, 8, 0, 0),close:871.3000,decimals:4},{date:new Date(2023, 11, 7, 8, 0, 0),close:872.7000,decimals:4},{date:new Date(2023, 11, 8, 8, 0, 0),close:872.7000,decimals:4},{date:new Date(2023, 11, 11, 8, 0, 0),close:882.2000,decimals:4},{date:new Date(2023, 11, 12, 8, 0, 0),close:874.9000,decimals:4},{date:new Date(2023, 11, 13, 8, 0, 0),close:868.8000,decimals:4},{date:new Date(2023, 11, 14, 8, 0, 0),close:865.7000,decimals:4},{date:new Date(2023, 11, 15, 8, 0, 0),close:869.5000,decimals:4},{date:new Date(2023, 11, 18, 8, 0, 0),close:872.0000,decimals:4},{date:new Date(2023, 11, 19, 8, 0, 0),close:862.5000,decimals:4},{date:new Date(2023, 11, 20, 8, 0, 0),close:872.4000,decimals:4},{date:new Date(2023, 11, 21, 8, 0, 0),close:880.0000,decimals:4},{date:new Date(2023, 11, 22, 8, 0, 0),close:888.8000,decimals:4},{date:new Date(2023, 11, 25, 8, 0, 0),close:888.8000,decimals:4},{date:new Date(2023, 11, 26, 8, 0, 0),close:887.0000,decimals:4},{date:new Date(2023, 11, 27, 8, 0, 0),close:882.9000,decimals:4},{date:new Date(2023, 11, 28, 8, 0, 0),close:884.1000,decimals:4},{date:new Date(2023, 11, 29, 8, 0, 0),close:882.5000,decimals:4},{date:new Date(2024, 0, 1, 8, 0, 0),close:882.5000,decimals:4},{date:new Date(2024, 0, 2, 8, 0, 0),close:885.0000,decimals:4},{date:new Date(2024, 0, 3, 8, 0, 0),close:881.0000,decimals:4},{date:new Date(2024, 0, 4, 8, 0, 0),close:889.0000,decimals:4},{date:new Date(2024, 0, 5, 8, 0, 0),close:890.0000,decimals:4},{date:new Date(2024, 0, 8, 8, 0, 0),close:903.3000,decimals:4},{date:new Date(2024, 0, 9, 8, 0, 0),close:918.5000,decimals:4},{date:new Date(2024, 0, 10, 8, 0, 0),close:916.5000,decimals:4},{date:new Date(2024, 0, 11, 8, 0, 0),close:911.5000,decimals:4},{date:new Date(2024, 0, 12, 8, 0, 0),close:909.0000,decimals:4},{date:new Date(2024, 0, 15, 8, 0, 0),close:910.8000,decimals:4},{date:new Date(2024, 0, 16, 8, 0, 0),close:925.2000,decimals:4},{date:new Date(2024, 0, 17, 8, 0, 0),close:921.0000,decimals:4},{date:new Date(2024, 0, 18, 8, 0, 0),close:917.6000,decimals:4},{date:new Date(2024, 0, 19, 8, 0, 0),close:911.0000,decimals:4},{date:new Date(2024, 0, 22, 8, 0, 0),close:909.1000,decimals:4},{date:new Date(2024, 0, 23, 8, 0, 0),close:911.5000,decimals:4},{date:new Date(2024, 0, 24, 8, 0, 0),close:910.0000,decimals:4},{date:new Date(2024, 0, 25, 8, 0, 0),close:910.4000,decimals:4},{date:new Date(2024, 0, 26, 8, 0, 0),close:922.0000,decimals:4},{date:new Date(2024, 0, 29, 8, 0, 0),close:930.0000,decimals:4},{date:new Date(2024, 0, 30, 8, 0, 0),close:930.0000,decimals:4},{date:new Date(2024, 0, 31, 8, 0, 0),close:930.2000,decimals:4},{date:new Date(2024, 1, 1, 8, 0, 0),close:931.2000,decimals:4},{date:new Date(2024, 1, 2, 8, 0, 0),close:946.0000,decimals:4},{date:new Date(2024, 1, 5, 8, 0, 0),close:954.0000,decimals:4},{date:new Date(2024, 1, 6, 8, 0, 0),close:947.0000,decimals:4},{date:new Date(2024, 1, 7, 8, 0, 0),close:954.2000,decimals:4},{date:new Date(2024, 1, 8, 8, 0, 0),close:966.2000,decimals:4},{date:new Date(2024, 1, 9, 8, 0, 0),close:969.4000,decimals:4},{date:new Date(2024, 1, 12, 8, 0, 0),close:970.6000,decimals:4},{date:new Date(2024, 1, 13, 8, 0, 0),close:970.4000,decimals:4},{date:new Date(2024, 1, 14, 8, 0, 0),close:958.0000,decimals:4},{date:new Date(2024, 1, 15, 8, 0, 0),close:965.6000,decimals:4},{date:new Date(2024, 1, 16, 8, 0, 0),close:972.5000,decimals:4},{date:new Date(2024, 1, 19, 8, 0, 0),close:965.7000,decimals:4},{date:new Date(2024, 1, 20, 8, 0, 0),close:963.0000,decimals:4},{date:new Date(2024, 1, 21, 8, 0, 0),close:969.3000,decimals:4},{date:new Date(2024, 1, 22, 8, 0, 0),close:980.0000,decimals:4},{date:new Date(2024, 1, 23, 8, 0, 0),close:980.0000,decimals:4},{date:new Date(2024, 1, 26, 8, 0, 0),close:988.2000,decimals:4},{date:new Date(2024, 1, 27, 8, 0, 0),close:981.0000,decimals:4},{date:new Date(2024, 1, 28, 8, 0, 0),close:975.8000,decimals:4},{date:new Date(2024, 1, 29, 8, 0, 0),close:965.6000,decimals:4},{date:new Date(2024, 2, 1, 8, 0, 0),close:964.7000,decimals:4},{date:new Date(2024, 2, 4, 8, 0, 0),close:975.0000,decimals:4},{date:new Date(2024, 2, 5, 8, 0, 0),close:981.5000,decimals:4},{date:new Date(2024, 2, 6, 8, 0, 0),close:985.3000,decimals:4},{date:new Date(2024, 2, 7, 8, 0, 0),close:980.2000,decimals:4},{date:new Date(2024, 2, 8, 8, 0, 0),close:960.5000,decimals:4},{date:new Date(2024, 2, 11, 8, 0, 0),close:967.5000,decimals:4},{date:new Date(2024, 2, 12, 8, 0, 0),close:959.5000,decimals:4},{date:new Date(2024, 2, 13, 8, 0, 0),close:946.5000,decimals:4},{date:new Date(2024, 2, 14, 8, 0, 0),close:940.1000,decimals:4},{date:new Date(2024, 2, 15, 8, 0, 0),close:944.0000,decimals:4},{date:new Date(2024, 2, 18, 8, 0, 0),close:947.6000,decimals:4},{date:new Date(2024, 2, 19, 8, 0, 0),close:966.8000,decimals:4},{date:new Date(2024, 2, 20, 8, 0, 0),close:962.3000,decimals:4},{date:new Date(2024, 2, 21, 8, 0, 0),close:973.2000,decimals:4},{date:new Date(2024, 2, 22, 8, 0, 0),close:982.0000,decimals:4},{date:new Date(2024, 2, 25, 8, 0, 0),close:978.4000,decimals:4},{date:new Date(2024, 2, 26, 8, 0, 0),close:979.8000,decimals:4},{date:new Date(2024, 2, 27, 8, 0, 0),close:979.0000,decimals:4},{date:new Date(2024, 2, 28, 8, 0, 0),close:978.8000,decimals:4},{date:new Date(2024, 2, 29, 8, 0, 0),close:978.8000,decimals:4},{date:new Date(2024, 3, 1, 8, 0, 0),close:984.3000,decimals:4},{date:new Date(2024, 3, 2, 8, 0, 0),close:975.4000,decimals:4},{date:new Date(2024, 3, 3, 8, 0, 0),close:954.5000,decimals:4},{date:new Date(2024, 3, 4, 8, 0, 0),close:943.5000,decimals:4},{date:new Date(2024, 3, 5, 8, 0, 0),close:950.0000,decimals:4},{date:new Date(2024, 3, 8, 8, 0, 0),close:945.0000,decimals:4},{date:new Date(2024, 3, 9, 8, 0, 0),close:942.0000,decimals:4},{date:new Date(2024, 3, 10, 8, 0, 0),close:954.8000,decimals:4},{date:new Date(2024, 3, 11, 8, 0, 0),close:954.8000,decimals:4},{date:new Date(2024, 3, 12, 8, 0, 0),close:972.5000,decimals:4},{date:new Date(2024, 3, 15, 8, 0, 0),close:979.5000,decimals:4},{date:new Date(2024, 3, 16, 8, 0, 0),close:982.9000,decimals:4},{date:new Date(2024, 3, 17, 8, 0, 0),close:978.0000,decimals:4},{date:new Date(2024, 3, 18, 8, 0, 0),close:965.5000,decimals:4},{date:new Date(2024, 3, 19, 8, 0, 0),close:954.4000,decimals:4},{date:new Date(2024, 3, 22, 8, 0, 0),close:953.0000,decimals:4},{date:new Date(2024, 3, 23, 8, 0, 0),close:957.0000,decimals:4},{date:new Date(2024, 3, 24, 8, 0, 0),close:948.1000,decimals:4},{date:new Date(2024, 3, 25, 17, 15, 0),close:950.3000,decimals:4}]